BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	70.87	70.87	69.65	69.66	69.28	1,100
Dec 15, 2025	70.29	70.38	70.29	70.38	70.00	500
Dec 12, 2025	70.41	70.41	69.95	70.02	69.64	700
Dec 11, 2025	70.29	70.32	70.29	70.32	69.94	300
Dec 10, 2025	69.00	69.82	69.00	69.82	69.44	900
Dec 9, 2025	69.77	69.77	68.89	68.89	68.52	600
Dec 8, 2025	70.66	70.66	69.56	69.58	69.20	1,700
Dec 5, 2025	70.43	70.70	70.43	70.69	70.31	2,000
Dec 4, 2025	70.25	70.72	70.25	70.43	70.05	1,000
Dec 3, 2025	70.66	70.80	70.66	70.76	70.38	1,800
Dec 2, 2025	70.84	70.84	70.38	70.50	70.12	1,700
Dec 1, 2025	71.51	71.51	70.72	70.72	70.34	1,600
Nov 28, 2025	71.60	71.63	71.60	71.62	71.23	2,500
Nov 27, 2025	71.52	71.52	71.52	71.52	71.13	300
Nov 26, 2025	71.72	71.72	71.59	71.59	71.20	1,100
Nov 25, 2025	70.86	71.64	70.86	71.64	71.25	3,500
Nov 24, 2025	69.42	70.25	69.42	70.25	69.87	1,400
Nov 21, 2025	68.30	69.54	68.30	69.38	69.01	1,400
Nov 20, 2025	67.85	68.13	67.48	67.64	67.28	1,200
Nov 19, 2025	67.35	67.71	67.20	67.71	67.34	1,700
Nov 18, 2025	67.00	67.79	67.00	67.79	67.42	700
Nov 17, 2025	67.76	67.78	67.28	67.28	66.92	500
Nov 14, 2025	67.97	67.97	67.40	67.83	67.46	2,300
Nov 13, 2025	68.67	68.71	68.12	68.12	67.75	1,200
Nov 12, 2025	67.78	68.69	67.78	68.69	68.32	1,500

Historical stock data.