BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	72.20	72.20	71.37	71.48	71.48	1,300
Jan 22, 2026	72.42	72.60	72.23	72.23	72.23	1,800
Jan 21, 2026	71.50	72.01	71.50	72.01	72.01	1,000
Jan 20, 2026	70.75	70.75	70.65	70.65	70.65	800
Jan 19, 2026	69.90	70.25	69.90	70.25	70.25	500
Jan 16, 2026	71.32	71.32	71.17	71.17	71.17	500
Jan 15, 2026	71.20	71.75	71.20	71.65	71.65	1,300
Jan 14, 2026	71.15	71.48	71.15	71.48	71.48	900
Jan 13, 2026	71.45	71.45	70.47	71.04	71.04	2,300
Jan 12, 2026	71.59	71.59	71.00	71.13	71.13	2,300
Jan 9, 2026	72.05	72.07	71.85	71.85	71.85	900
Jan 8, 2026	72.41	72.41	71.94	71.94	71.94	800
Jan 7, 2026	71.97	72.56	71.97	72.50	72.50	2,600
Jan 6, 2026	71.00	72.41	71.00	72.41	72.41	2,200
Jan 5, 2026	70.50	70.62	70.50	70.58	70.58	700
Jan 2, 2026	69.45	69.45	69.45	69.45	69.45	0
Dec 31, 2025	69.70	69.71	69.50	69.50	69.50	600
Dec 30, 2025	69.83	69.83	69.74	69.74	69.74	300
Dec 29, 2025	70.52	70.52	70.36	70.46	70.08	500
Dec 24, 2025	70.65	70.65	70.65	70.65	70.27	400
Dec 23, 2025	70.50	70.50	70.41	70.46	70.08	600
Dec 22, 2025	70.35	70.77	70.35	70.77	70.39	2,500
Dec 19, 2025	70.21	70.21	70.16	70.16	69.78	500
Dec 18, 2025	69.93	69.93	69.27	69.30	68.93	2,600
Dec 17, 2025	69.78	69.78	69.54	69.54	69.16	1,100

Historical stock data.