BMO MSCI USA High Quality Index ETF

ZUQ.TO · Toronto

Prices in CAD

Historical prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 2026113.99114.75113.99114.74114.746,484
Nov 9, 2026112.07114.70112.07114.43114.4312,200
Nov 6, 2026110.25112.07110.25111.67111.678,300
Nov 5, 2026114.57114.63110.57110.57110.5729,600
Nov 4, 2026114.09114.72114.09114.54114.543,600
Nov 3, 2026112.60112.80112.42112.54112.542,500
Nov 2, 2026112.82113.05112.35112.35112.3514,500
Oct 30, 2026112.87113.06111.85112.14112.146,000
Oct 29, 2026112.38113.47112.38113.47113.476,200
Oct 28, 2026112.85113.08112.38112.54112.547,300
Oct 27, 2026112.30113.01112.28113.00113.004,400
Oct 26, 2026112.88113.19112.61112.68112.683,000
Oct 23, 2026112.57112.57112.04112.17112.178,100
Oct 22, 2026113.19113.33112.89113.29113.299,900
Oct 21, 2026114.09114.41113.75114.19114.194,400
Oct 20, 2026113.94114.37113.84114.05114.053,300
Oct 19, 2026114.06114.39113.99114.16114.166,700
Oct 16, 2026115.43115.43114.01114.22114.226,900
Oct 15, 2026115.68115.91115.55115.78115.784,600
Oct 14, 2026116.35116.64115.53115.70115.705,500
Oct 13, 2026116.58116.58115.67116.03116.037,600
Oct 9, 2026116.00116.56116.00116.46116.466,900
Oct 8, 2026115.44115.45114.76115.33115.338,000
Oct 7, 2026115.17115.67115.04115.58115.584,000
Oct 6, 2026115.59115.63115.30115.36115.369,300