BMO MSCI USA High Quality Index ETF (ZUQ.TO) Historical ETF Prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	114.60	115.28	114.57	115.13	115.13	6,500
Oct 2, 2026	114.47	114.54	114.34	114.50	114.50	5,700
Oct 1, 2026	113.91	113.93	113.57	113.62	113.62	11,100
Sep 30, 2026	114.02	114.38	113.38	113.38	113.38	8,700
Sep 29, 2026	113.50	113.64	113.15	113.63	113.63	12,900
Sep 28, 2026	113.50	113.89	113.18	113.62	113.49	8,800
Sep 25, 2026	114.13	114.13	113.37	113.85	113.72	13,800
Sep 24, 2026	112.66	113.32	112.66	113.29	113.16	7,000
Sep 23, 2026	112.83	112.83	112.49	112.52	112.39	12,000
Sep 22, 2026	112.36	112.83	112.36	112.75	112.62	11,500
Sep 21, 2026	110.96	112.68	110.96	112.51	112.38	11,100
Sep 18, 2026	110.01	110.20	109.82	110.20	110.07	4,900
Sep 17, 2026	110.20	110.20	109.83	110.01	109.88	2,900
Sep 16, 2026	109.47	109.67	108.79	109.28	109.15	7,200
Sep 15, 2026	109.00	109.11	108.84	109.00	108.87	4,300
Sep 14, 2026	108.98	109.73	108.98	109.51	109.38	8,000
Sep 11, 2026	108.64	109.26	108.64	109.04	108.91	12,500
Sep 10, 2026	107.69	108.07	107.56	107.70	107.57	4,200
Sep 9, 2026	108.22	108.41	108.14	108.23	108.10	3,900
Sep 8, 2026	109.36	109.36	108.42	108.52	108.39	8,000
Sep 4, 2026	110.58	110.58	109.88	109.89	109.76	4,200
Sep 3, 2026	109.72	110.17	109.47	110.15	110.02	4,400
Sep 2, 2026	109.98	109.99	109.40	109.53	109.40	13,400
Sep 1, 2026	110.00	110.05	109.54	109.77	109.64	15,000
Aug 31, 2026	110.52	110.52	110.23	110.35	110.22	10,800

Historical stock data.