BMO MSCI USA High Quality Index ETF

ZUQ.TO · Toronto

Prices in CAD

Historical prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202597.5997.5996.9397.4797.004,200
Dec 15, 202597.8898.1297.8097.9797.4916,700
Dec 12, 202598.3798.3797.6097.7097.232,900
Dec 11, 202597.5598.3097.2498.3097.824,000
Dec 10, 202597.7297.9097.4097.5997.122,500
Dec 9, 202597.5997.7497.5997.6697.19800
Dec 8, 202598.1798.1797.6897.7497.272,800
Dec 5, 202598.7698.9098.2698.3797.892,600
Dec 4, 202599.7999.7998.8699.0698.585,200
Dec 3, 202598.9199.2898.6099.1698.684,400
Dec 2, 202599.2299.2298.8199.2198.733,000
Dec 1, 202598.5499.1098.5498.7798.294,500
Nov 28, 202598.8099.6398.7499.3398.856,600
Nov 27, 202599.59100.1398.5298.8098.323,900
Nov 26, 202599.6899.6899.2199.2198.733,500
Nov 25, 202598.0599.2697.9799.2198.734,700
Nov 24, 202597.4598.0597.3497.9897.505,300
Nov 21, 202595.4697.4095.4696.6196.145,500
Nov 20, 202597.4097.8995.3995.4194.957,900
Nov 19, 202596.6996.6995.9696.4595.982,700
Nov 18, 202595.7295.8095.0295.3894.926,100
Nov 17, 202596.6097.1796.0396.3595.884,700
Nov 14, 202596.7097.4896.2596.9996.529,200
Nov 13, 202597.9897.9897.2097.4296.953,300
Nov 12, 202598.2098.3997.8698.3397.852,000