BMO MSCI USA High Quality Index ETF (ZUQ.TO) Historical ETF Prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	98.90	99.29	98.67	98.73	98.36	14,500
Jan 22, 2026	99.86	99.90	99.25	99.33	98.96	43,900
Jan 21, 2026	98.20	99.69	98.00	99.26	98.89	6,600
Jan 20, 2026	98.80	98.84	98.06	98.11	97.74	6,300
Jan 19, 2026	98.81	99.56	98.67	99.56	99.19	11,300
Jan 16, 2026	100.17	100.60	100.17	100.29	99.91	5,600
Jan 15, 2026	100.72	100.72	100.27	100.31	99.93	3,400
Jan 14, 2026	100.19	100.19	99.28	99.94	99.57	9,500
Jan 13, 2026	100.61	100.61	100.10	100.39	100.01	7,900
Jan 12, 2026	100.08	100.71	100.08	100.71	100.33	4,100
Jan 9, 2026	100.00	100.93	100.00	100.73	100.35	8,700
Jan 8, 2026	99.82	99.92	99.74	99.79	99.42	15,000
Jan 7, 2026	99.71	100.04	99.61	99.69	99.32	10,600
Jan 6, 2026	98.65	99.74	98.65	99.74	99.37	4,700
Jan 5, 2026	97.70	98.70	97.70	98.38	98.01	6,700
Jan 2, 2026	98.09	98.09	97.15	97.49	97.13	10,800
Dec 31, 2025	98.16	98.16	97.43	97.43	97.07	2,900
Dec 30, 2025	98.01	98.21	97.87	97.87	97.50	7,400
Dec 29, 2025	98.20	98.33	98.00	98.26	97.78	2,500
Dec 24, 2025	98.01	98.30	98.01	98.25	97.77	5,900
Dec 23, 2025	98.00	98.08	97.88	98.01	97.53	1,100
Dec 22, 2025	98.30	98.30	98.10	98.19	97.71	2,700
Dec 19, 2025	97.37	98.19	97.37	98.19	97.71	2,000
Dec 18, 2025	97.52	97.74	97.32	97.37	96.90	3,300
Dec 17, 2025	97.65	97.65	96.66	96.66	96.19	2,800

Historical stock data.