No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 27.10 | 27.10 | 26.86 | 26.90 | 26.12 | 78,300 |
| Nov 10, 2025 | 27.15 | 27.33 | 27.09 | 27.17 | 26.39 | 113,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO Equal Weight Utilities Index ETF
ZUT.TO · Toronto