BMO Equal Weight Utilities Index ETF

ZUT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202525.1425.2525.1025.1224.4633,100
Dec 15, 202525.1125.1725.0325.1524.4945,500
Dec 12, 202525.1525.2424.9725.0724.4156,600
Dec 11, 202525.1525.1725.0525.1124.4542,100
Dec 10, 202525.2425.3124.9825.0824.42486,200
Dec 9, 202525.2025.4225.1825.1824.52508,400
Dec 8, 202525.2325.2324.9925.1724.51149,100
Dec 5, 202525.3725.3725.2125.2424.58255,400
Dec 4, 202525.4025.5525.4025.4124.7429,600
Dec 3, 202525.5025.5325.3525.4424.7716,500
Dec 2, 202525.8025.8025.4925.5324.8614,400
Dec 1, 202525.7825.7825.5925.7425.0742,400
Nov 28, 202525.6625.9625.6525.8425.1658,700
Nov 27, 202525.5525.6925.5525.6424.9729,200
Nov 26, 202525.7025.7025.4925.6224.9536,200
Nov 25, 202525.6225.8025.5825.6724.9332,600
Nov 24, 202525.5925.6225.4925.6124.8766,500
Nov 21, 202525.5325.6125.4425.5524.8174,500
Nov 20, 202526.0326.0325.5625.5624.82104,500
Nov 19, 202525.9925.9925.8125.9025.1524,100
Nov 18, 202526.0426.0425.8925.8925.1470,900
Nov 17, 202526.1126.2725.9126.0525.3054,500
Nov 14, 202526.0026.2725.9926.1125.36240,400
Nov 13, 202526.6626.6726.0726.2125.45414,500
Nov 12, 202526.9227.1026.9227.0026.2232,900