BMO Equal Weight Utilities Index ETF (ZUT.TO) Historical ETF Prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	28.70	28.71	28.35	28.44	28.30	19,300
Aug 27, 2026	28.92	28.92	28.59	28.70	28.49	33,100
Aug 26, 2026	28.72	28.98	28.72	28.93	28.72	28,800
Aug 25, 2026	28.68	28.88	28.68	28.75	28.54	20,300
Aug 24, 2026	28.52	28.68	28.42	28.66	28.45	28,300
Aug 21, 2026	29.29	29.29	28.57	28.57	28.36	49,200
Aug 20, 2026	29.02	29.43	29.02	29.26	29.05	17,900
Aug 19, 2026	29.29	29.29	29.04	29.13	28.92	27,200
Aug 18, 2026	29.45	29.50	29.24	29.26	29.05	28,700
Aug 17, 2026	29.63	29.63	29.38	29.38	29.16	42,000
Aug 14, 2026	29.54	29.65	29.54	29.64	29.42	45,100
Aug 13, 2026	29.31	29.51	29.31	29.49	29.27	14,200
Aug 12, 2026	29.29	29.46	29.29	29.34	29.13	18,000
Aug 11, 2026	28.85	29.36	28.85	29.30	29.09	39,000
Aug 10, 2026	29.01	29.02	28.79	28.81	28.60	55,100
Aug 7, 2026	29.27	29.32	29.10	29.23	29.02	59,300
Aug 6, 2026	29.50	29.50	29.23	29.34	29.13	56,800
Aug 5, 2026	30.10	30.13	29.43	29.46	29.24	115,100
Aug 4, 2026	30.00	30.06	29.65	30.04	29.82	75,400
Jul 31, 2026	30.41	30.41	30.09	30.09	29.87	60,700
Jul 30, 2026	30.20	30.41	30.20	30.39	30.17	85,700
Jul 29, 2026	30.43	30.43	29.99	30.13	29.84	206,000
Jul 28, 2026	30.59	30.59	30.35	30.38	30.09	21,500
Jul 27, 2026	30.89	30.89	30.45	30.54	30.25	130,500
Jul 24, 2026	31.05	31.10	30.92	30.95	30.66	31,800

Historical stock data.