BMO Equal Weight Utilities Index ETF

ZUT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202630.6331.0130.5331.0030.7169,400
Jul 22, 202630.4430.7930.4430.6930.4044,200
Jul 21, 202630.3630.4330.2430.3930.1048,400
Jul 20, 202630.4030.6130.2730.3730.0816,700
Jul 17, 202630.2130.3430.1830.2930.0026,300
Jul 16, 202630.1530.2030.0230.1829.8940,700
Jul 15, 202630.2730.3430.1330.2029.9132,100
Jul 14, 202630.1830.3230.1530.2930.0030,200
Jul 13, 202630.2430.2530.1430.1429.8519,800
Jul 10, 202630.3030.3430.1230.2029.9127,200
Jul 9, 202630.4630.5030.2530.3030.0144,000
Jul 8, 202629.9730.4029.9730.3930.1039,300
Jul 7, 202629.8930.0929.8830.0529.7639,200
Jul 6, 202629.8630.0629.7829.8229.5473,800
Jul 3, 202629.8830.1329.8830.0629.7716,000
Jul 2, 202629.9230.0229.7029.8729.5975,900
Jun 30, 202630.2630.3430.1130.2229.9347,700
Jun 29, 202630.4930.5530.1730.2829.9926,300
Jun 26, 202630.4030.5530.4030.5230.1611,200
Jun 25, 202630.4230.5730.2930.4030.0528,100
Jun 24, 202630.2330.3430.1630.3429.9920,600
Jun 23, 202630.0630.2230.0030.2129.8611,600
Jun 22, 202630.0130.2530.0030.1029.7519,700
Jun 19, 202629.9530.1629.9529.9729.6215,300
Jun 18, 202629.8630.2029.8630.0229.6727,400