BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	45.18	45.33	45.18	45.32	45.32	1,054
Nov 9, 2026	45.02	45.54	45.02	45.41	45.41	1,600
Nov 6, 2026	44.60	44.81	44.60	44.81	44.81	400
Nov 5, 2026	44.97	44.97	44.79	44.79	44.79	500
Nov 4, 2026	45.50	45.91	45.50	45.90	45.90	2,100
Nov 3, 2026	45.39	45.39	45.35	45.35	45.35	900
Nov 2, 2026	45.39	45.39	45.39	45.39	45.39	400
Oct 30, 2026	45.41	45.47	45.35	45.35	45.35	800
Oct 29, 2026	45.87	45.87	45.87	45.87	45.87	200
Oct 28, 2026	45.85	46.02	45.85	46.00	46.00	600
Oct 27, 2026	45.89	45.89	45.89	45.89	45.89	100
Oct 26, 2026	45.64	45.86	45.64	45.86	45.86	1,200
Oct 23, 2026	45.58	45.60	45.58	45.60	45.60	800
Oct 22, 2026	45.67	45.82	45.67	45.81	45.81	700
Oct 21, 2026	46.09	46.13	46.09	46.13	46.13	400
Oct 20, 2026	45.48	45.70	45.48	45.70	45.70	1,900
Oct 19, 2026	45.81	45.81	45.81	45.81	45.81	0
Oct 16, 2026	45.77	45.77	45.76	45.76	45.76	1,700
Oct 15, 2026	44.98	45.53	44.98	45.52	45.52	600
Oct 14, 2026	45.00	45.00	44.95	44.98	44.98	1,000
Oct 13, 2026	44.89	45.23	44.89	45.23	45.23	500
Oct 9, 2026	44.48	44.51	44.48	44.51	44.51	200
Oct 8, 2026	44.00	44.08	44.00	44.08	44.08	800
Oct 7, 2026	44.00	44.00	43.86	43.86	43.86	1,100
Oct 6, 2026	44.73	44.73	44.66	44.66	44.66	200

Historical stock data.