BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	44.87	44.87	44.87	44.87	44.87	600
Oct 2, 2026	44.76	44.76	44.66	44.66	44.66	700
Oct 1, 2026	44.26	44.41	44.26	44.41	44.41	200
Sep 30, 2026	44.56	44.56	44.56	44.56	44.56	200
Sep 29, 2026	44.65	44.70	44.65	44.70	44.70	900
Sep 28, 2026	45.12	45.12	45.11	45.11	44.90	900
Sep 25, 2026	45.28	45.28	45.28	45.28	45.07	500
Sep 24, 2026	45.19	45.21	45.19	45.21	45.00	1,200
Sep 23, 2026	45.61	45.61	45.34	45.34	45.13	1,900
Sep 22, 2026	45.62	45.81	45.62	45.76	45.54	1,000
Sep 21, 2026	45.57	45.60	45.57	45.57	45.35	1,500
Sep 18, 2026	45.56	45.57	45.53	45.57	45.35	1,000
Sep 17, 2026	45.88	45.88	45.69	45.80	45.58	2,400
Sep 16, 2026	45.56	45.56	45.12	45.20	44.99	1,300
Sep 15, 2026	45.40	45.47	45.40	45.47	45.26	1,200
Sep 14, 2026	45.38	45.54	45.38	45.54	45.32	500
Sep 11, 2026	45.30	45.30	45.22	45.27	45.06	800
Sep 10, 2026	45.27	45.27	45.01	45.01	44.80	1,000
Sep 9, 2026	45.41	45.41	45.41	45.41	45.20	300
Sep 8, 2026	45.55	45.59	45.50	45.59	45.37	800
Sep 4, 2026	45.81	45.81	45.81	45.81	45.59	600
Sep 3, 2026	45.48	46.00	45.48	46.00	45.78	700
Sep 2, 2026	45.22	45.33	45.22	45.33	45.12	1,400
Sep 1, 2026	45.03	45.03	44.93	44.93	44.72	3,400
Aug 31, 2026	45.46	45.46	45.13	45.13	44.92	2,600

Historical stock data.