No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.19 | 100 |
| Nov 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 34.91 | 300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO MSCI Canada Value Index ETF
ZVC.TO · Toronto