BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	37.46	37.46	37.23	37.31	36.54	4,700
Dec 15, 2025	37.47	37.54	37.45	37.54	36.77	500
Dec 12, 2025	37.35	37.48	37.35	37.48	36.71	300
Dec 11, 2025	37.35	37.70	37.35	37.63	36.85	500
Dec 10, 2025	37.19	37.25	37.19	37.21	36.44	1,200
Dec 9, 2025	37.26	37.26	37.18	37.18	36.41	200
Dec 8, 2025	37.23	37.23	37.23	37.23	36.46	0
Dec 5, 2025	37.40	37.40	37.40	37.40	36.63	100
Dec 4, 2025	37.40	37.40	37.40	37.40	36.63	100
Dec 3, 2025	36.90	37.09	36.90	37.08	36.32	800
Dec 2, 2025	37.20	37.20	36.87	36.88	36.12	3,000
Dec 1, 2025	37.15	37.20	37.09	37.09	36.33	600
Nov 28, 2025	37.01	37.12	37.01	37.12	36.35	2,500
Nov 27, 2025	36.88	36.88	36.88	36.88	36.12	0
Nov 26, 2025	36.86	36.88	36.86	36.88	36.12	800
Nov 25, 2025	36.54	36.68	36.54	36.68	35.92	400
Nov 24, 2025	36.31	36.33	36.31	36.33	35.58	200
Nov 21, 2025	35.75	35.90	35.75	35.90	35.16	200
Nov 20, 2025	35.65	35.82	35.65	35.70	34.96	700
Nov 19, 2025	35.99	35.99	35.94	35.97	35.23	500
Nov 18, 2025	35.96	35.96	35.96	35.96	35.22	200
Nov 17, 2025	36.06	36.25	35.91	35.99	35.25	1,400
Nov 14, 2025	35.81	36.17	35.81	36.17	35.42	600
Nov 13, 2025	36.04	36.04	36.04	36.04	35.30	200
Nov 12, 2025	36.26	36.42	36.26	36.41	35.66	1,000

Historical stock data.