BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	43.51	43.51	43.45	43.45	43.03	2,100
Jun 16, 2026	43.70	43.95	43.70	43.83	43.41	1,300
Jun 15, 2026	43.91	43.91	43.68	43.68	43.26	1,000
Jun 12, 2026	43.40	43.69	43.40	43.64	43.22	3,200
Jun 11, 2026	43.11	43.32	43.07	43.32	42.90	2,200
Jun 10, 2026	42.79	42.79	42.65	42.65	42.24	400
Jun 9, 2026	43.20	43.20	42.82	42.82	42.41	800
Jun 8, 2026	43.04	43.25	43.04	43.12	42.71	6,700
Jun 5, 2026	43.48	43.48	42.87	42.87	42.46	3,400
Jun 4, 2026	43.56	43.82	43.54	43.82	43.40	4,800
Jun 3, 2026	43.67	43.76	43.55	43.55	43.13	2,600
Jun 2, 2026	43.02	43.69	43.02	43.69	43.27	600
Jun 1, 2026	42.84	42.97	42.84	42.97	42.56	900
May 29, 2026	42.78	42.85	42.71	42.84	42.43	2,500
May 28, 2026	42.88	42.88	42.79	42.79	42.38	500
May 27, 2026	42.90	42.90	42.90	42.90	42.49	300
May 26, 2026	43.11	43.11	43.03	43.07	42.66	2,500
May 25, 2026	43.09	43.35	43.09	43.26	42.84	3,600
May 22, 2026	43.00	43.07	43.00	43.07	42.66	700
May 21, 2026	42.89	42.96	42.86	42.86	42.45	400
May 20, 2026	42.21	42.21	42.21	42.21	41.80	0
May 19, 2026	42.14	42.42	42.14	42.23	41.82	1,200
May 15, 2026	42.06	42.06	41.90	41.97	41.57	700
May 14, 2026	42.37	42.37	42.35	42.35	41.94	500
May 13, 2026	42.46	42.46	42.46	42.46	42.05	200

Historical stock data.