BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	44.38	44.38	44.33	44.33	44.12	1,200
Jul 22, 2026	44.48	44.48	44.43	44.43	44.22	1,100
Jul 21, 2026	44.07	44.19	44.07	44.19	43.98	700
Jul 20, 2026	44.12	44.12	43.76	43.76	43.55	4,600
Jul 17, 2026	43.76	44.15	43.76	44.08	43.87	500
Jul 16, 2026	43.85	44.01	43.85	44.01	43.80	600
Jul 15, 2026	44.04	44.05	44.03	44.03	43.82	1,900
Jul 14, 2026	43.96	44.03	43.91	43.92	43.71	4,600
Jul 13, 2026	43.83	43.89	43.83	43.89	43.68	700
Jul 10, 2026	43.66	43.71	43.66	43.71	43.50	600
Jul 9, 2026	43.63	43.63	43.63	43.63	43.42	300
Jul 8, 2026	43.19	43.19	43.19	43.19	42.99	200
Jul 7, 2026	43.29	43.45	43.26	43.45	43.24	1,900
Jul 6, 2026	43.24	43.36	43.24	43.36	43.16	400
Jul 3, 2026	43.10	43.35	43.10	43.33	43.13	2,700
Jul 2, 2026	43.00	43.00	42.90	42.90	42.70	2,700
Jun 30, 2026	42.95	42.95	42.95	42.95	42.75	800
Jun 29, 2026	42.73	42.74	42.61	42.74	42.54	1,600
Jun 26, 2026	43.00	43.00	42.86	42.86	42.45	300
Jun 25, 2026	42.98	42.98	42.98	42.98	42.57	200
Jun 24, 2026	42.87	42.91	42.71	42.71	42.30	1,500
Jun 23, 2026	43.20	43.20	43.20	43.20	42.79	200
Jun 22, 2026	43.10	43.30	43.10	43.27	42.85	2,400
Jun 19, 2026	43.26	43.29	43.26	43.29	42.87	1,200
Jun 18, 2026	43.62	43.62	43.15	43.20	42.79	7,900

Historical stock data.