BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	40.34	40.34	40.34	40.34	39.95	200
Apr 6, 2026	40.17	40.30	40.17	40.30	39.91	500
Apr 2, 2026	40.08	40.23	40.08	40.23	39.84	500
Apr 1, 2026	40.07	40.07	39.91	39.91	39.53	1,700
Mar 31, 2026	39.53	39.96	39.53	39.95	39.57	500
Mar 30, 2026	39.44	39.44	39.44	39.44	39.06	500
Mar 27, 2026	39.32	39.32	39.27	39.27	38.67	1,100
Mar 26, 2026	39.78	39.78	39.33	39.33	38.73	1,900
Mar 25, 2026	39.64	39.79	39.64	39.79	39.19	2,000
Mar 24, 2026	39.34	39.34	39.34	39.34	38.74	200
Mar 23, 2026	38.68	39.10	38.68	38.87	38.28	1,300
Mar 20, 2026	38.67	38.67	38.42	38.42	37.84	700
Mar 19, 2026	38.69	39.01	38.69	38.92	38.33	1,500
Mar 18, 2026	39.43	39.54	39.38	39.46	38.86	2,100
Mar 17, 2026	39.84	39.86	39.69	39.70	39.10	900
Mar 16, 2026	39.47	39.57	39.44	39.55	38.95	1,100
Mar 13, 2026	39.67	39.67	39.30	39.30	38.70	1,200
Mar 12, 2026	39.71	39.71	39.48	39.48	38.88	700
Mar 11, 2026	39.55	39.61	39.53	39.60	39.00	1,100
Mar 10, 2026	39.53	39.74	39.49	39.49	38.89	5,700
Mar 9, 2026	39.04	39.46	38.91	39.46	38.86	1,600
Mar 6, 2026	39.50	39.75	39.48	39.48	38.88	1,100
Mar 5, 2026	40.10	40.22	39.82	40.00	39.39	19,300
Mar 4, 2026	40.38	40.40	40.31	40.40	39.79	500
Mar 3, 2026	40.29	40.29	39.85	40.21	39.60	1,400

Historical stock data.