BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	40.83	40.98	40.83	40.85	40.23	2,700
Feb 27, 2026	40.90	40.90	40.77	40.83	40.21	1,900
Feb 26, 2026	40.63	40.92	40.62	40.92	40.30	900
Feb 25, 2026	40.43	40.58	40.43	40.53	39.92	2,500
Feb 24, 2026	40.17	40.38	40.17	40.38	39.77	4,000
Feb 23, 2026	40.32	40.32	40.23	40.31	39.70	1,800
Feb 20, 2026	40.25	40.33	40.16	40.30	39.69	1,000
Feb 19, 2026	40.05	40.27	40.05	40.25	39.64	1,800
Feb 18, 2026	39.92	40.11	39.92	40.09	39.48	900
Feb 17, 2026	39.61	39.67	39.42	39.62	39.02	1,200
Feb 13, 2026	39.43	39.68	39.36	39.68	39.08	4,300
Feb 12, 2026	39.77	39.77	39.04	39.16	38.57	1,900
Feb 11, 2026	39.60	39.73	39.56	39.73	39.13	1,200
Feb 10, 2026	39.59	39.66	39.59	39.66	39.06	600
Feb 9, 2026	39.05	39.43	39.05	39.40	38.80	1,100
Feb 6, 2026	38.94	39.07	38.94	39.05	38.46	400
Feb 5, 2026	38.67	38.72	38.55	38.55	37.97	900
Feb 4, 2026	39.04	39.04	38.80	38.94	38.35	700
Feb 3, 2026	38.84	38.91	38.58	38.58	37.99	1,500
Feb 2, 2026	38.13	38.44	38.13	38.44	37.86	2,800
Jan 30, 2026	38.67	38.67	38.00	38.07	37.49	4,500
Jan 29, 2026	39.32	39.32	38.88	39.06	38.47	1,000
Jan 28, 2026	39.27	39.27	38.96	38.96	38.37	1,600
Jan 27, 2026	39.28	39.30	39.21	39.21	38.62	1,700
Jan 26, 2026	39.47	39.47	39.22	39.23	38.63	2,500

Historical stock data.