BMO Covered Call Canadian Banks ETF (ZWB.TO) Historical ETF Prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	30.88	31.13	30.80	30.83	30.83	143,658
Nov 9, 2026	30.80	31.09	30.67	30.94	30.94	262,000
Nov 6, 2026	30.32	30.74	30.28	30.47	30.47	181,100
Nov 5, 2026	31.48	31.55	30.40	30.43	30.43	474,600
Nov 4, 2026	30.98	31.42	30.77	31.34	31.34	494,700
Nov 3, 2026	30.62	30.77	30.50	30.58	30.58	79,600
Nov 2, 2026	30.56	30.87	30.56	30.68	30.68	292,500
Oct 30, 2026	30.78	30.80	30.20	30.40	30.40	277,000
Oct 29, 2026	30.92	31.20	30.87	30.98	30.98	210,600
Oct 28, 2026	30.74	30.95	30.68	30.90	30.73	119,300
Oct 27, 2026	30.53	30.80	30.39	30.76	30.59	131,800
Oct 26, 2026	30.38	30.61	30.38	30.50	30.33	106,400
Oct 23, 2026	30.15	30.27	29.94	30.21	30.04	83,500
Oct 22, 2026	30.29	30.47	30.16	30.42	30.25	100,200
Oct 21, 2026	30.13	30.52	30.12	30.48	30.31	168,200
Oct 20, 2026	29.62	30.11	29.62	30.02	29.85	113,100
Oct 19, 2026	29.98	29.98	29.69	29.78	29.62	130,700
Oct 16, 2026	30.02	30.22	29.85	29.98	29.82	75,900
Oct 15, 2026	29.65	29.96	29.42	29.95	29.79	114,400
Oct 14, 2026	29.56	29.60	29.37	29.55	29.39	185,200
Oct 13, 2026	29.39	29.78	29.33	29.73	29.57	85,500
Oct 9, 2026	28.90	29.27	28.88	29.25	29.09	174,600
Oct 8, 2026	28.84	29.02	28.71	28.83	28.67	186,300
Oct 7, 2026	29.60	29.60	29.00	29.01	28.85	234,100
Oct 6, 2026	29.72	29.91	29.72	29.82	29.66	84,400

Historical stock data.