BMO Covered Call Canadian Banks ETF

ZWB.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202629.8329.8329.5529.7529.59121,000
Oct 2, 202629.6729.8929.6529.7929.63105,000
Oct 1, 202629.8229.8229.1729.6529.49230,200
Sep 30, 202630.0930.1529.7629.7929.63108,900
Sep 29, 202630.3230.3230.0130.1629.9973,700
Sep 28, 202630.5530.7430.4530.5230.18118,500
Sep 25, 202630.3330.6830.3330.6630.32185,400
Sep 24, 202630.2530.3230.0030.2529.92132,100
Sep 23, 202630.7530.8130.1830.1829.85146,900
Sep 22, 202631.1931.1930.6930.8530.51171,200
Sep 21, 202630.6731.1430.6731.1230.78155,700
Sep 18, 202630.3730.6530.3630.6530.3187,300
Sep 17, 202630.3930.6030.3530.4930.1577,000
Sep 16, 202630.3030.5330.0230.2729.94106,200
Sep 15, 202630.3330.3329.9530.2729.9485,600
Sep 14, 202630.3930.5630.2530.3530.01112,200
Sep 11, 202630.3630.4730.1030.3630.02146,900
Sep 10, 202629.9930.1929.9930.1629.83153,200
Sep 9, 202630.1630.2129.9330.0729.74214,000
Sep 8, 202630.5930.6730.3830.3830.04109,400
Sep 4, 202630.8530.9830.6930.7330.3996,400
Sep 3, 202630.4030.9230.3630.8530.51200,200
Sep 2, 202629.8430.4029.8430.3830.04188,300
Sep 1, 202629.9430.1729.6129.8229.49166,000
Aug 31, 202630.3130.4029.9930.0529.72165,600