No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 23.71 | 23.85 | 23.71 | 23.85 | 22.45 | 112,700 |
| Nov 11, 2025 | 23.53 | 23.66 | 23.53 | 23.61 | 22.22 | 80,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Covered Call Canadian Banks ETF
ZWB.TO · Toronto