BMO Covered Call Canadian Banks ETF

ZWB.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202525.2025.2024.8224.8723.52204,400
Dec 16, 202525.1025.1725.0825.1223.7692,400
Dec 15, 202525.1325.2125.0625.1723.81100,700
Dec 12, 202525.1925.1925.0525.0623.70108,600
Dec 11, 202525.0025.1224.9825.1223.76109,200
Dec 10, 202524.8425.0724.8424.9923.6492,800
Dec 9, 202524.7524.8524.7524.7823.4489,900
Dec 8, 202524.7624.7724.6724.6923.3591,300
Dec 5, 202524.6924.7424.6524.7323.3992,900
Dec 4, 202524.2424.6624.2024.6423.31204,200
Dec 3, 202524.2924.4024.1424.2322.92166,500
Dec 2, 202524.0624.2423.9424.2422.93349,300
Dec 1, 202524.0924.0923.8423.9122.62166,500
Nov 28, 202524.0724.1323.9824.1022.80155,700
Nov 27, 202523.9724.0723.9724.0122.7184,700
Nov 26, 202523.9124.0023.8524.0022.70109,300
Nov 25, 202523.7923.9523.7923.9522.54112,100
Nov 24, 202523.6523.7823.5923.7222.32199,900
Nov 21, 202523.4623.6423.4123.6122.22130,100
Nov 20, 202523.5923.7123.3823.4422.06185,700
Nov 19, 202523.5823.5923.4323.5222.14125,300
Nov 18, 202523.5423.6623.4223.6122.22110,500
Nov 17, 202523.6523.7523.5523.6222.23135,500
Nov 14, 202523.4823.6623.3823.6422.25121,400
Nov 13, 202523.7923.8823.5623.6322.24158,800