BMO Covered Call Canadian Banks ETF

ZWB.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 24, 202631.0231.3431.0231.2530.56121,800
Jul 23, 202631.1931.1930.8731.0530.37344,000
Jul 22, 202631.4031.6431.3231.4430.75160,100
Jul 21, 202631.2431.4831.1831.4430.75169,200
Jul 20, 202631.9632.0731.2431.2730.58585,200
Jul 17, 202631.7232.2431.6831.9631.26194,000
Jul 16, 202632.2032.2031.8731.9931.29196,800
Jul 15, 202631.8632.2131.8432.2031.49231,800
Jul 14, 202631.4531.9131.4531.7731.07112,900
Jul 13, 202631.5831.7231.3531.5030.81263,800
Jul 10, 202631.2031.6031.2031.6030.9070,200
Jul 9, 202630.8531.1630.8531.0930.4167,300
Jul 8, 202631.2931.2930.5630.7530.07190,500
Jul 7, 202631.2431.3931.0531.3030.6199,200
Jul 6, 202630.9331.2130.9331.2130.52149,500
Jul 3, 202630.8031.0130.8030.8730.1982,700
Jul 2, 202631.2831.2930.5830.7130.03212,400
Jun 30, 202630.9031.1630.8831.1130.43108,200
Jun 29, 202630.7630.9430.7030.9130.2380,000
Jun 26, 202630.9830.9830.7530.8730.04120,200
Jun 25, 202630.9331.0830.9030.9930.1650,800
Jun 24, 202630.9331.0030.6930.8129.99122,500
Jun 23, 202630.7430.9930.5830.9530.1288,900
Jun 22, 202630.6530.9030.6530.8330.0172,200
Jun 19, 202630.7230.8830.6530.6829.8652,800