BMO Covered Call Canadian Banks ETF (ZWB.TO) Historical ETF Prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	30.33	30.47	30.02	30.29	29.96	146,200
Aug 27, 2026	30.65	30.65	30.04	30.40	29.90	255,000
Aug 26, 2026	30.69	30.77	30.54	30.60	30.09	171,300
Aug 25, 2026	30.00	30.76	30.00	30.75	30.24	195,700
Aug 24, 2026	29.76	30.10	29.69	29.91	29.41	210,000
Aug 21, 2026	29.93	30.34	29.93	30.03	29.53	192,300
Aug 20, 2026	30.30	30.30	29.75	29.91	29.41	352,100
Aug 19, 2026	31.54	31.55	30.40	30.41	29.91	472,000
Aug 18, 2026	31.95	31.95	31.27	31.46	30.94	172,000
Aug 17, 2026	31.88	32.16	31.85	31.93	31.40	109,800
Aug 14, 2026	31.82	31.97	31.77	31.96	31.43	128,000
Aug 13, 2026	31.80	31.94	31.68	31.82	31.29	151,000
Aug 12, 2026	31.17	31.72	31.17	31.68	31.16	173,600
Aug 11, 2026	31.37	31.52	31.14	31.19	30.67	119,400
Aug 10, 2026	31.21	31.49	31.21	31.23	30.71	213,600
Aug 7, 2026	31.28	31.28	31.03	31.28	30.76	114,800
Aug 6, 2026	31.35	31.59	31.25	31.32	30.80	152,900
Aug 5, 2026	31.16	31.53	31.00	31.32	30.80	225,300
Aug 4, 2026	31.45	31.53	31.10	31.14	30.62	161,900
Jul 31, 2026	31.11	31.35	31.11	31.15	30.63	116,100
Jul 30, 2026	30.79	31.20	30.79	31.11	30.59	137,400
Jul 29, 2026	31.62	31.62	30.68	30.76	30.08	615,700
Jul 28, 2026	31.24	31.77	31.08	31.76	31.06	169,800
Jul 27, 2026	31.40	31.55	31.16	31.40	30.71	119,200
Jul 24, 2026	31.02	31.34	31.02	31.25	30.56	121,800

Historical stock data.