BMO Covered Call Canadian Banks ETF

ZWB.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202626.1526.2226.0626.1525.21282,800
Apr 7, 202625.5725.7725.5425.7524.82144,000
Apr 6, 202625.4425.6625.4425.6324.7194,200
Apr 2, 202625.2025.5025.1525.4724.55166,500
Apr 1, 202625.3425.4825.2525.4324.51167,700
Mar 31, 202624.7425.1224.6925.1224.21163,500
Mar 30, 202624.6424.8024.3824.4923.61104,600
Mar 27, 202624.7124.7724.5724.6623.66162,700
Mar 26, 202625.1125.3924.8624.8623.85289,200
Mar 25, 202625.3625.3925.2125.3324.30111,000
Mar 24, 202624.9125.2424.7625.0824.06170,800
Mar 23, 202624.7525.1424.7525.0123.99175,900
Mar 20, 202624.8124.8724.3824.5123.51253,800
Mar 19, 202625.0325.0324.8124.9023.89192,400
Mar 18, 202625.4125.5325.1625.1824.1597,200
Mar 17, 202625.4225.5725.4125.4224.3882,400
Mar 16, 202624.9525.3824.9525.3324.30120,600
Mar 13, 202625.1225.3324.8824.9023.8999,100
Mar 12, 202625.3425.3525.0225.0724.05205,600
Mar 11, 202625.4525.6325.4325.4624.42102,000
Mar 10, 202625.4225.7025.3425.5024.46115,000
Mar 9, 202625.0225.4124.9225.3024.27379,100
Mar 6, 202625.7325.7325.4125.5024.46236,200
Mar 5, 202626.0726.1225.8225.9424.88142,000
Mar 4, 202626.0526.2526.0526.1925.12133,900