BMO Covered Call Canadian Banks ETF

ZWB.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call Canadian Banks ETF (ZWB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202626.0326.1325.7126.0324.97246,200
Mar 2, 202625.8326.3725.7926.3125.24196,800
Feb 27, 202626.4726.6026.1126.1625.09213,200
Feb 26, 202626.5426.6826.3926.5925.5199,300
Feb 25, 202626.0826.6126.0826.5425.34556,800
Feb 24, 202626.1626.1625.8825.9524.78156,100
Feb 23, 202626.3026.4525.9526.1024.92317,400
Feb 20, 202626.0626.3026.0626.3025.11109,500
Feb 19, 202626.0026.0225.8526.0124.84146,100
Feb 18, 202625.8125.9925.8125.9524.7865,000
Feb 17, 202625.6325.8325.6225.7124.5585,000
Feb 13, 202625.5225.6525.3325.6224.47129,100
Feb 12, 202625.9326.0225.5325.5724.42183,900
Feb 11, 202626.2026.2025.9025.9224.75309,300
Feb 10, 202626.0826.1126.0126.0924.9186,700
Feb 9, 202625.7126.0125.7125.9924.82156,100
Feb 6, 202625.5525.7325.5525.7224.5691,700
Feb 5, 202625.2825.5325.2425.4724.32130,500
Feb 4, 202625.4225.5925.4025.4424.29171,300
Feb 3, 202625.3025.4625.2725.4124.26236,400
Feb 2, 202624.9425.3324.9425.2724.13296,200
Jan 30, 202625.0525.1324.7524.8623.74249,200
Jan 29, 202624.8825.1524.8825.1324.00222,900
Jan 28, 202625.2625.2624.9225.0323.79347,400
Jan 27, 202625.2225.4325.2125.2423.99156,200