BMO CA High Dividend Covered Call ETF

ZWC.TO · Toronto

Prices in CAD

Historical prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202622.8222.9222.8022.8522.8579,836
Nov 9, 202622.7623.0222.7423.0223.02103,600
Nov 6, 202622.5722.7522.4422.6422.6480,400
Nov 5, 202623.0023.1522.6122.6222.62222,300
Nov 4, 202622.9023.0022.7222.9722.9796,400
Nov 3, 202622.6922.7422.6022.6522.65132,700
Nov 2, 202622.6922.8022.6122.7322.73101,300
Oct 30, 202622.7122.7522.5122.6522.6570,000
Oct 29, 202622.7722.8722.7222.8122.81116,600
Oct 28, 202622.8722.9022.8122.8322.7191,600
Oct 27, 202622.7922.8622.7422.8322.7181,400
Oct 26, 202622.6722.8222.6722.7822.6675,200
Oct 23, 202622.6622.7322.5222.6822.5684,600
Oct 22, 202622.7722.7922.6322.7722.6580,200
Oct 21, 202622.7122.8522.7122.8122.6990,700
Oct 20, 202622.5322.7322.5322.6822.5656,800
Oct 19, 202622.7022.7322.5222.5822.4661,100
Oct 16, 202622.5622.7922.5622.7922.67124,000
Oct 15, 202622.3522.5922.3522.5922.4799,900
Oct 14, 202622.3022.4322.2622.3522.23103,400
Oct 13, 202622.2522.4522.2222.3522.2374,400
Oct 9, 202621.9622.1421.9522.0521.9382,200
Oct 8, 202621.8022.0021.7521.9221.8084,000
Oct 7, 202622.0922.0921.8021.8321.7277,700
Oct 6, 202622.1322.2422.1022.1622.0465,300