BMO CA High Dividend Covered Call ETF

ZWC.TO · Toronto

Prices in CAD

Historical prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202622.1322.2422.1022.1622.0465,300
Oct 5, 202622.2222.2221.9922.2022.0862,400
Oct 2, 202622.0222.2122.0222.2022.0860,800
Oct 1, 202622.0222.0221.7922.0121.89192,800
Sep 30, 202622.1522.2022.0522.0621.9456,900
Sep 29, 202622.2522.2522.1122.1722.0557,900
Sep 28, 202622.4322.4822.3822.3922.1583,800
Sep 25, 202622.4922.5422.3922.5222.2887,400
Sep 24, 202622.5622.5622.4122.4422.2057,200
Sep 23, 202622.7522.7522.5322.5322.2993,600
Sep 22, 202622.8022.8322.7322.7822.5490,700
Sep 21, 202622.7622.8322.7322.7822.5462,800
Sep 18, 202622.8722.8722.7022.7822.5467,200
Sep 17, 202622.7422.8722.7422.8622.6159,600
Sep 16, 202622.6822.7922.5322.6522.4150,400
Sep 15, 202622.7022.7122.5822.7122.4645,000
Sep 14, 202622.6822.7622.6522.6722.4364,800
Sep 11, 202622.6822.7522.5722.6522.4176,200
Sep 10, 202622.7022.7122.5622.5822.3495,100
Sep 9, 202622.8122.8222.7222.7522.5181,200
Sep 8, 202622.9023.0222.8322.8722.6396,500
Sep 4, 202622.9923.0822.9523.0022.7673,200
Sep 3, 202622.8423.0922.8423.0722.8379,300
Sep 2, 202622.6422.8222.6422.8022.5648,400
Sep 1, 202622.7022.7522.5722.6422.40110,600