No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 20.07 | 20.27 | 20.07 | 20.26 | 19.05 | 83,000 |
| Nov 11, 2025 | 19.95 | 20.06 | 19.92 | 20.05 | 18.85 | 79,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO CA High Dividend Covered Call ETF
ZWC.TO · Toronto