BMO CA High Dividend Covered Call ETF (ZWC.TO) Historical ETF Prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	20.38	20.38	20.25	20.32	19.20	55,000
Dec 16, 2025	20.47	20.47	20.31	20.32	19.20	106,400
Dec 15, 2025	20.51	20.51	20.43	20.47	19.34	93,000
Dec 12, 2025	20.41	20.48	20.38	20.43	19.31	88,000
Dec 11, 2025	20.35	20.46	20.29	20.40	19.28	65,600
Dec 10, 2025	20.28	20.34	20.25	20.32	19.20	86,600
Dec 9, 2025	20.35	20.39	20.27	20.28	19.16	38,800
Dec 8, 2025	20.39	20.39	20.28	20.29	19.17	80,200
Dec 5, 2025	20.50	20.50	20.38	20.39	19.27	125,700
Dec 4, 2025	20.34	20.51	20.34	20.47	19.34	94,100
Dec 3, 2025	20.35	20.40	20.30	20.33	19.21	116,000
Dec 2, 2025	20.42	20.42	20.24	20.31	19.19	84,700
Dec 1, 2025	20.40	20.42	20.32	20.36	19.24	79,200
Nov 28, 2025	20.38	20.42	20.30	20.40	19.28	37,500
Nov 27, 2025	20.29	20.36	20.29	20.33	19.21	56,200
Nov 26, 2025	20.29	20.33	20.23	20.32	19.20	96,700
Nov 25, 2025	20.16	20.33	20.16	20.33	19.11	55,600
Nov 24, 2025	20.16	20.18	20.07	20.15	18.94	85,400
Nov 21, 2025	20.00	20.16	19.99	20.13	18.92	79,000
Nov 20, 2025	20.15	20.19	19.96	19.99	18.79	105,600
Nov 19, 2025	20.10	20.10	20.00	20.08	18.88	96,200
Nov 18, 2025	20.11	20.13	20.01	20.10	18.90	61,000
Nov 17, 2025	20.22	20.25	20.10	20.16	18.95	64,400
Nov 14, 2025	20.09	20.22	19.99	20.22	19.01	89,600
Nov 13, 2025	20.21	20.29	20.09	20.13	18.92	85,900

Historical stock prices.