BMO CA High Dividend Covered Call ETF

ZWC.TO · Toronto

Prices in CAD

Historical prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202622.5822.5822.4122.4321.8490,900
Jun 17, 202622.6722.7322.4922.5922.00113,300
Jun 16, 202622.6822.7022.5922.7022.1151,100
Jun 15, 202622.6522.6522.5422.6322.04106,800
Jun 12, 202622.4422.6122.4422.5621.9798,200
Jun 11, 202622.3122.4522.3122.3921.80112,800
Jun 10, 202622.1822.3022.1522.2021.6291,400
Jun 9, 202622.3322.3322.1022.2221.6386,000
Jun 8, 202622.3422.3922.2122.3021.7285,700
Jun 5, 202622.4122.4222.2322.2321.6480,200
Jun 4, 202622.2422.5022.2422.4821.89156,500
Jun 3, 202622.2822.3922.2522.2521.6793,000
Jun 2, 202622.1322.3122.1022.3121.73117,100
Jun 1, 202622.1322.1722.0522.1721.5999,700
May 29, 202622.1322.2022.0022.1221.5492,100
May 28, 202622.2622.2622.1022.1121.53133,900
May 27, 202622.4422.4622.3422.3621.66188,200
May 26, 202622.5922.6022.4322.4821.7793,200
May 25, 202622.6022.6322.5222.5921.88156,100
May 22, 202622.5522.5722.4822.4921.78106,300
May 21, 202622.2622.5022.2622.4521.7564,000
May 20, 202622.1722.3422.1522.3021.6091,200
May 19, 202622.1422.2322.0622.1321.4495,500
May 15, 202622.1122.1121.9622.0221.33150,000
May 14, 202622.1322.2222.0822.1721.48101,700