BMO CA High Dividend Covered Call ETF (ZWC.TO) Historical ETF Prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	23.01	23.04	22.96	23.00	22.52	112,500
Jul 23, 2026	22.95	22.96	22.85	22.96	22.48	53,900
Jul 22, 2026	22.90	23.13	22.90	23.00	22.52	55,900
Jul 21, 2026	22.76	22.86	22.69	22.86	22.38	34,600
Jul 20, 2026	22.96	22.96	22.69	22.70	22.22	111,800
Jul 17, 2026	22.91	22.99	22.83	22.92	22.44	101,100
Jul 16, 2026	22.85	22.95	22.76	22.95	22.47	73,300
Jul 15, 2026	22.71	22.90	22.71	22.90	22.42	105,200
Jul 14, 2026	22.72	22.80	22.69	22.71	22.23	87,600
Jul 13, 2026	22.70	22.73	22.62	22.69	22.22	103,800
Jul 10, 2026	22.56	22.62	22.50	22.60	22.13	78,200
Jul 9, 2026	22.45	22.54	22.45	22.48	22.01	65,600
Jul 8, 2026	22.51	22.51	22.32	22.42	21.95	111,100
Jul 7, 2026	22.44	22.55	22.38	22.52	22.05	124,100
Jul 6, 2026	22.33	22.44	22.32	22.44	21.97	88,500
Jul 3, 2026	22.30	22.43	22.30	22.36	21.89	127,600
Jul 2, 2026	22.32	22.32	22.08	22.24	21.77	75,700
Jun 30, 2026	22.34	22.34	22.23	22.24	21.77	105,700
Jun 29, 2026	22.38	22.38	22.22	22.26	21.79	65,200
Jun 26, 2026	22.45	22.53	22.40	22.45	21.86	115,900
Jun 25, 2026	22.44	22.54	22.43	22.47	21.88	171,000
Jun 24, 2026	22.52	22.52	22.26	22.39	21.80	121,100
Jun 23, 2026	22.37	22.59	22.35	22.56	21.97	76,500
Jun 22, 2026	22.50	22.54	22.44	22.50	21.91	105,400
Jun 19, 2026	22.47	22.55	22.43	22.43	21.84	72,600

Historical stock prices.