BMO CA High Dividend Covered Call ETF (ZWC.TO) Historical ETF Prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	21.91	21.91	21.68	21.84	21.06	219,000
Apr 7, 2026	21.67	21.78	21.65	21.74	20.95	105,600
Apr 6, 2026	21.68	21.71	21.65	21.69	20.91	160,100
Apr 2, 2026	21.58	21.67	21.50	21.66	20.88	91,300
Apr 1, 2026	21.63	21.65	21.53	21.59	20.81	77,400
Mar 31, 2026	21.20	21.55	21.20	21.52	20.74	67,900
Mar 30, 2026	21.30	21.47	21.12	21.20	20.44	95,500
Mar 27, 2026	21.24	21.36	21.20	21.24	20.37	74,000
Mar 26, 2026	21.41	21.53	21.24	21.25	20.38	110,600
Mar 25, 2026	21.40	21.47	21.33	21.44	20.56	93,600
Mar 24, 2026	21.04	21.33	21.00	21.21	20.34	123,100
Mar 23, 2026	21.00	21.18	20.88	21.10	20.24	168,200
Mar 20, 2026	21.14	21.14	20.81	20.88	20.03	211,800
Mar 19, 2026	21.20	21.22	21.03	21.15	20.29	134,900
Mar 18, 2026	21.59	21.59	21.32	21.34	20.47	94,400
Mar 17, 2026	21.79	21.79	21.60	21.62	20.74	80,300
Mar 16, 2026	21.38	21.61	21.33	21.57	20.69	139,900
Mar 13, 2026	21.49	21.58	21.36	21.38	20.50	82,200
Mar 12, 2026	21.54	21.56	21.44	21.46	20.58	55,400
Mar 11, 2026	21.55	21.61	21.47	21.54	20.66	87,200
Mar 10, 2026	21.54	21.68	21.50	21.55	20.67	100,300
Mar 9, 2026	21.26	21.52	21.14	21.46	20.58	169,000
Mar 6, 2026	21.63	21.63	21.43	21.52	20.64	156,000
Mar 5, 2026	21.85	21.85	21.62	21.75	20.87	122,100
Mar 4, 2026	21.94	21.96	21.82	21.89	20.99	77,500

Historical stock prices.