BMO CA High Dividend Covered Call ETF

ZWC.TO · Toronto

Prices in CAD

Historical prices

BMO CA High Dividend Covered Call ETF (ZWC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202621.9521.9521.5921.8820.99173,800
Mar 2, 202621.9822.2221.9822.2121.30208,100
Feb 27, 202622.1022.1322.0122.0621.1689,200
Feb 26, 202622.0022.1221.9322.1021.20110,600
Feb 25, 202622.0522.1321.9322.0721.0684,100
Feb 24, 202621.9921.9921.8521.9820.98117,300
Feb 23, 202621.9522.0021.7921.9020.91132,400
Feb 20, 202621.7821.9821.6821.9820.98124,200
Feb 19, 202621.7421.7721.6821.7720.78117,500
Feb 18, 202621.5821.7221.5821.7020.7193,800
Feb 17, 202621.5421.5721.3721.5320.55151,000
Feb 13, 202621.3721.6121.2621.6020.62174,400
Feb 12, 202621.5621.5621.2521.2620.30153,200
Feb 11, 202621.5821.5821.4221.5020.5389,900
Feb 10, 202621.3821.4521.3321.4420.4769,600
Feb 9, 202621.1321.3121.1321.3120.34110,500
Feb 6, 202621.0521.1421.0221.1320.1774,300
Feb 5, 202621.0721.0720.9020.9620.01119,200
Feb 4, 202621.0621.1821.0621.1620.20185,600
Feb 3, 202620.9821.0220.8720.9820.02137,600
Feb 2, 202620.7020.8820.6820.8719.92262,100
Jan 30, 202620.9020.9020.5520.7019.76205,300
Jan 29, 202621.0021.0520.8820.9920.04117,300
Jan 28, 202621.1021.1220.9421.0119.96181,100
Jan 27, 202621.0921.1821.0521.0720.01146,500