BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202626.4026.5926.4026.5726.5715,906
Nov 9, 202626.0626.5326.0626.4826.4829,000
Nov 6, 202625.7726.0725.7725.9525.9526,400
Nov 5, 202626.6026.6025.7825.7825.7897,000
Nov 4, 202626.7126.7426.5926.7426.7456,200
Nov 3, 202626.4226.6026.4226.5526.5512,400
Nov 2, 202626.8026.8026.4826.4926.4932,300
Oct 30, 202626.8826.8826.5726.7026.7054,000
Oct 29, 202626.9227.0626.9227.0627.067,600
Oct 28, 202627.1027.1027.0027.0026.865,700
Oct 27, 202626.8727.1226.8727.1026.9629,400
Oct 26, 202626.6826.9126.6826.8326.6922,300
Oct 23, 202626.6026.6926.4926.6626.529,400
Oct 22, 202626.8026.8026.5826.7226.5813,300
Oct 21, 202626.8026.8626.8026.8626.7210,900
Oct 20, 202626.5326.8126.5026.7526.6115,200
Oct 19, 202626.7726.7826.6326.6326.497,400
Oct 16, 202627.0127.0126.7626.7926.6510,900
Oct 15, 202627.1027.1026.9026.9426.804,700
Oct 14, 202627.1527.1527.0027.0326.899,500
Oct 13, 202627.2527.2527.1327.1727.034,700
Oct 9, 202627.0127.2527.0027.2527.1136,300
Oct 8, 202626.9827.0326.8927.0026.8630,900
Oct 7, 202627.0127.0727.0127.0426.907,300
Oct 6, 202626.9227.0826.9227.0426.9010,400