BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202626.8927.0026.7527.0026.8610,400
Oct 2, 202626.7026.8426.7026.8326.6912,800
Oct 1, 202626.4426.5626.3726.5026.3626,100
Sep 30, 202626.5926.6726.5326.5326.399,000
Sep 29, 202626.6826.7026.5826.5926.458,700
Sep 28, 202626.8226.8726.7726.7826.5029,400
Sep 25, 202626.7926.9526.7926.9426.6636,600
Sep 24, 202626.7526.7826.6826.7226.4438,700
Sep 23, 202626.8926.8926.7426.7626.4824,000
Sep 22, 202626.9626.9626.8526.8726.5910,800
Sep 21, 202626.7026.9726.6726.9226.6474,100
Sep 18, 202626.8026.8026.6026.6226.3416,800
Sep 17, 202626.7026.8026.6926.8026.5222,000
Sep 16, 202626.6826.7726.4226.5526.2731,500
Sep 15, 202626.5526.6326.5526.6326.3518,400
Sep 14, 202626.8526.8526.5826.6026.3220,100
Sep 11, 202626.6026.8226.6026.7526.4715,900
Sep 10, 202626.3926.4326.3526.3826.1112,200
Sep 9, 202626.4426.4826.3726.4326.1615,900
Sep 8, 202626.4826.4826.4226.4226.1512,700
Sep 4, 202626.6526.6526.5326.5326.254,100
Sep 3, 202626.4626.6326.4026.6026.3211,200
Sep 2, 202626.5426.5426.4226.5226.2416,400
Sep 1, 202626.4026.5126.3126.4626.1915,700
Aug 31, 202626.4726.4726.3726.4326.1622,100