No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 24.87 | 25.13 | 24.87 | 25.11 | 23.59 | 9,500 |
| Nov 10, 2025 | 24.87 | 24.87 | 24.65 | 24.80 | 23.30 | 28,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO US High Dividend Covered Call ETF
ZWH.TO · Toronto