BMO US High Dividend Covered Call ETF

ZWH.TO · Toronto

Prices in CAD

Historical prices

BMO US High Dividend Covered Call ETF (ZWH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202524.9524.9524.7024.8023.4218,700
Dec 15, 202525.0025.0024.8824.9723.5811,600
Dec 12, 202524.8824.9524.8424.9023.516,500
Dec 11, 202524.7324.9224.7324.9123.524,200
Dec 10, 202524.7524.9324.7424.8923.509,800
Dec 9, 202524.7724.8924.7424.7423.3613,000
Dec 8, 202524.8424.8924.7824.8423.4516,700
Dec 5, 202525.0225.0224.8824.8923.509,600
Dec 4, 202525.2025.2025.0825.0823.686,900
Dec 3, 202525.0425.1925.0425.1623.762,600
Dec 2, 202525.0225.0224.8824.9523.5616,600
Dec 1, 202525.0925.1225.0225.0423.648,000
Nov 28, 202525.0825.1324.9925.1123.7127,600
Nov 27, 202525.0025.0925.0025.0523.6520,700
Nov 26, 202525.0225.1225.0225.0923.6914,600
Nov 25, 202524.9025.1524.9025.1523.6219,100
Nov 24, 202525.0025.0224.8724.9023.3921,500
Nov 21, 202524.6225.0524.6224.9223.4111,500
Nov 20, 202524.9825.0224.6024.6023.1122,400
Nov 19, 202524.7324.8824.7324.8023.3010,000
Nov 18, 202524.8224.8824.6924.7323.2313,700
Nov 17, 202524.9925.1024.8524.8823.3733,400
Nov 14, 202525.0025.1824.9525.0623.5434,200
Nov 13, 202525.2925.3425.1125.1223.6064,600
Nov 12, 202525.1125.2725.1125.2323.7017,800