BMO Covered Call US Banks ETF

ZWK.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202627.6727.8127.6727.7327.7318,745
Nov 9, 202627.2727.8527.1727.6227.6213,600
Nov 6, 202627.0027.2027.0027.0227.0210,400
Nov 5, 202627.7528.1626.8026.9426.9439,400
Nov 4, 202627.4927.8527.2127.6527.6511,800
Nov 3, 202627.2527.3527.1827.1827.18600
Nov 2, 202626.9827.4026.9827.3627.3629,700
Oct 30, 202627.0127.0226.7526.9326.9332,900
Oct 29, 202627.4427.6027.3327.4027.409,900
Oct 28, 202627.3527.4627.2727.3327.175,300
Oct 27, 202627.1627.3527.1627.3127.152,500
Oct 26, 202626.9827.4026.9627.1226.9618,300
Oct 23, 202627.0727.0726.7326.9526.7982,900
Oct 22, 202627.0427.2027.0027.0926.931,900
Oct 21, 202627.0727.2027.0027.1026.9417,300
Oct 20, 202626.3826.9226.3826.9026.7415,800
Oct 19, 202626.6526.7826.5226.5226.3618,100
Oct 16, 202626.8627.3326.8526.8526.6927,600
Oct 15, 202626.6326.9626.4826.8726.7138,000
Oct 14, 202626.6226.7326.4326.7026.54124,800
Oct 13, 202627.2327.5726.9426.9526.7922,000
Oct 9, 202627.1327.2927.1027.2527.0925,200
Oct 8, 202626.7127.0426.5827.0426.8831,700
Oct 7, 202627.0827.0826.7526.9126.7515,200
Oct 6, 202627.2827.3027.0827.1727.013,600