BMO Covered Call US Banks ETF (ZWK.TO) Historical ETF Prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	27.22	27.33	27.15	27.24	27.08	3,500
Oct 2, 2026	27.01	27.30	27.01	27.23	27.07	17,300
Oct 1, 2026	27.05	27.11	26.46	27.03	26.87	25,600
Sep 30, 2026	27.27	27.27	27.10	27.16	27.00	4,400
Sep 29, 2026	27.39	27.39	27.05	27.19	27.03	13,500
Sep 28, 2026	27.73	27.73	27.54	27.55	27.23	12,200
Sep 25, 2026	27.64	27.93	27.64	27.88	27.56	4,400
Sep 24, 2026	27.41	27.58	27.35	27.58	27.26	11,600
Sep 23, 2026	27.80	27.86	27.53	27.53	27.21	20,100
Sep 22, 2026	28.64	28.64	27.73	27.87	27.55	30,300
Sep 21, 2026	28.28	28.45	28.21	28.40	28.07	11,300
Sep 18, 2026	27.89	28.16	27.84	28.09	27.76	25,700
Sep 17, 2026	28.26	28.26	27.82	28.16	27.83	18,000
Sep 16, 2026	28.85	28.85	27.72	28.05	27.72	53,800
Sep 15, 2026	29.02	29.02	28.61	28.87	28.53	9,100
Sep 14, 2026	29.03	29.31	28.77	28.92	28.58	20,300
Sep 11, 2026	29.13	29.37	29.05	29.23	28.89	12,100
Sep 10, 2026	28.96	28.96	28.75	28.75	28.42	600
Sep 9, 2026	28.99	29.01	28.66	28.89	28.55	6,300
Sep 8, 2026	29.00	29.12	28.95	28.95	28.61	3,800
Sep 4, 2026	29.21	29.41	29.21	29.32	28.98	9,000
Sep 3, 2026	28.90	29.28	28.90	29.28	28.94	8,000
Sep 2, 2026	28.55	29.25	28.55	28.91	28.57	16,700
Sep 1, 2026	28.71	28.71	28.54	28.55	28.22	2,800
Aug 31, 2026	28.72	28.75	28.66	28.72	28.39	4,100

Historical stock data.