BMO Covered Call US Banks ETF

ZWK.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202527.0527.2027.0027.0025.4211,300
Dec 16, 202526.9627.0026.8927.0025.424,400
Dec 15, 202527.0527.2527.0527.0825.5016,700
Dec 12, 202527.0427.1226.9526.9825.4115,700
Dec 11, 202526.8327.2026.8327.1525.5727,300
Dec 10, 202526.6027.0126.6026.9625.3939,900
Dec 9, 202526.5026.7726.5026.5224.9725,100
Dec 8, 202526.5326.5926.4226.5224.9718,600
Dec 5, 202526.5626.6326.4326.4724.9311,300
Dec 4, 202526.3426.6826.3426.6125.0617,000
Dec 3, 202526.0926.5126.0026.5024.9572,300
Dec 2, 202526.0726.1425.9725.9924.4722,400
Dec 1, 202525.8026.0925.8026.0424.5230,800
Nov 28, 202525.7426.0225.7425.7924.2813,200
Nov 27, 202525.9025.9125.6725.6724.1713,300
Nov 26, 202526.0126.0625.9225.9224.4115,300
Nov 25, 202525.7126.1125.6526.0524.3922,700
Nov 24, 202525.4025.6725.4025.6724.0410,000
Nov 21, 202525.1425.5724.9525.4223.8019,000
Nov 20, 202525.1825.7225.0025.0023.4130,900
Nov 19, 202524.8925.1724.8925.1623.564,400
Nov 18, 202524.7024.9924.5524.7923.2127,600
Nov 17, 202525.2325.2824.7324.8323.2529,800
Nov 14, 202525.2525.4325.0725.3723.7616,200
Nov 13, 202525.7325.8625.4525.4723.8516,000