No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 25.80 | 26.17 | 25.80 | 25.86 | 24.22 | 27,600 |
| Nov 11, 2025 | 25.53 | 25.80 | 25.53 | 25.69 | 24.06 | 24,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Covered Call US Banks ETF
ZWK.TO · Toronto