BMO Covered Call US Banks ETF

ZWK.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202626.0126.4125.5226.1725.0418,000
Mar 2, 202625.7526.4825.5526.3025.1735,800
Feb 27, 202627.2527.2525.7926.1024.97125,500
Feb 26, 202627.2627.6127.2327.4526.2718,100
Feb 25, 202626.9927.3126.9927.2825.9611,000
Feb 24, 202626.9027.0026.4526.7225.4338,100
Feb 23, 202627.9228.1226.7726.9325.63163,800
Feb 20, 202627.6128.0527.6128.0526.7019,200
Feb 19, 202628.1028.1027.6327.8726.5320,400
Feb 18, 202627.9128.1127.9128.0926.7414,200
Feb 17, 202627.4627.8827.4627.6226.298,300
Feb 13, 202627.4227.4527.0027.3726.0537,000
Feb 12, 202628.1128.3027.2827.4226.1049,600
Feb 11, 202628.4428.7528.0028.1126.7520,300
Feb 10, 202628.6528.7428.1428.4327.0610,200
Feb 9, 202628.6328.7728.6328.6327.255,300
Feb 6, 202628.3028.8928.3028.8127.4212,600
Feb 5, 202628.2128.3228.0028.2726.9134,200
Feb 4, 202628.1728.6528.1728.3827.0162,200
Feb 3, 202627.9028.2827.9028.1526.7922,800
Feb 2, 202627.3527.9527.3527.9226.5718,000
Jan 30, 202627.1927.3527.1127.3125.9922,100
Jan 29, 202626.7827.1026.7827.0725.7619,300
Jan 28, 202627.3327.3326.8827.0325.5924,900
Jan 27, 202627.3227.3227.1427.3125.8538,600