BMO Covered Call US Banks ETF

ZWK.TO · Toronto

Prices in CAD

Historical prices

BMO Covered Call US Banks ETF (ZWK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202626.7027.1326.7026.8925.8842,100
Apr 7, 202625.9626.3125.9626.2425.2622,200
Apr 6, 202625.9026.2325.9026.2325.259,500
Apr 2, 202625.6026.0225.3826.0225.049,300
Apr 1, 202625.9226.0325.8025.8524.8819,400
Mar 31, 202624.9925.7324.9925.6224.6630,100
Mar 30, 202625.1425.1424.7324.7723.8414,700
Mar 27, 202625.0125.1824.8024.8323.7627,400
Mar 26, 202625.4025.4125.2525.3224.235,800
Mar 25, 202625.6525.6525.4025.4824.3816,300
Mar 24, 202624.9525.5024.8025.3124.2226,800
Mar 23, 202625.3425.3424.9425.0123.9318,600
Mar 20, 202624.5024.7224.4024.6223.5611,000
Mar 19, 202624.4224.6424.1524.5223.4621,700
Mar 18, 202624.4124.8024.4124.4623.416,500
Mar 17, 202624.3624.8124.3624.5723.5128,600
Mar 16, 202624.1624.5524.1624.3723.3277,700
Mar 13, 202624.3724.6324.1524.1523.1127,900
Mar 12, 202624.3124.4224.1224.2223.1770,300
Mar 11, 202624.7524.9024.5524.7923.7224,300
Mar 10, 202624.9625.4424.7525.0323.9531,900
Mar 9, 202624.9425.1024.2025.0223.9464,600
Mar 6, 202625.5425.5524.7825.1324.0593,700
Mar 5, 202626.1226.2225.7525.9324.8116,300
Mar 4, 202626.3926.3926.1426.2625.138,700