BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	11.25	11.37	11.20	11.33	11.33	228,788
Nov 9, 2026	11.27	11.31	11.18	11.28	11.28	313,100
Nov 6, 2026	11.17	11.24	11.09	11.19	11.19	439,500
Nov 5, 2026	11.27	11.35	11.14	11.19	11.19	475,300
Nov 4, 2026	11.26	11.26	11.14	11.24	11.24	388,600
Nov 3, 2026	11.24	11.27	11.18	11.22	11.22	212,000
Nov 2, 2026	11.20	11.25	11.15	11.22	11.22	172,100
Oct 30, 2026	11.11	11.21	11.11	11.20	11.20	329,900
Oct 29, 2026	11.02	11.15	11.02	11.13	11.13	252,500
Oct 28, 2026	11.16	11.18	11.08	11.08	11.01	516,300
Oct 27, 2026	11.12	11.16	11.09	11.16	11.09	161,900
Oct 26, 2026	11.15	11.16	11.07	11.10	11.03	247,100
Oct 23, 2026	11.15	11.16	11.09	11.12	11.05	93,300
Oct 22, 2026	11.05	11.19	11.05	11.17	11.10	406,700
Oct 21, 2026	11.07	11.10	11.05	11.07	11.00	296,900
Oct 20, 2026	11.00	11.08	11.00	11.06	10.99	169,100
Oct 19, 2026	11.14	11.14	10.98	11.00	10.93	389,300
Oct 16, 2026	11.06	11.15	11.03	11.14	11.07	285,300
Oct 15, 2026	11.04	11.06	10.99	11.01	10.94	164,800
Oct 14, 2026	10.95	11.02	10.95	11.01	10.94	173,500
Oct 13, 2026	10.90	11.02	10.88	11.01	10.94	285,800
Oct 9, 2026	10.91	10.97	10.82	10.85	10.78	363,000
Oct 8, 2026	10.87	10.98	10.87	10.96	10.89	194,800
Oct 7, 2026	10.90	10.98	10.90	10.92	10.85	340,100
Oct 6, 2026	10.86	10.97	10.85	10.97	10.90	423,500

Historical stock data.