BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	10.86	10.86	10.76	10.82	10.75	194,700
Oct 2, 2026	10.80	10.88	10.79	10.82	10.75	200,800
Oct 1, 2026	10.71	10.78	10.67	10.77	10.70	481,400
Sep 30, 2026	10.74	10.79	10.72	10.75	10.68	155,400
Sep 29, 2026	10.79	10.79	10.69	10.75	10.68	426,800
Sep 28, 2026	10.85	10.86	10.78	10.84	10.70	374,500
Sep 25, 2026	10.97	10.97	10.81	10.85	10.71	493,800
Sep 24, 2026	10.95	11.02	10.91	10.91	10.77	360,300
Sep 23, 2026	11.03	11.05	10.96	10.99	10.85	395,500
Sep 22, 2026	11.08	11.14	11.04	11.04	10.90	365,600
Sep 21, 2026	11.12	11.17	11.09	11.10	10.96	452,900
Sep 18, 2026	11.17	11.18	11.11	11.15	11.01	226,200
Sep 17, 2026	11.18	11.23	11.17	11.20	11.06	173,700
Sep 16, 2026	11.10	11.20	11.09	11.14	11.00	266,000
Sep 15, 2026	11.24	11.24	11.11	11.12	10.98	195,900
Sep 14, 2026	11.18	11.25	11.14	11.19	11.05	247,900
Sep 11, 2026	11.28	11.28	11.17	11.19	11.05	358,100
Sep 10, 2026	11.36	11.36	11.21	11.21	11.07	297,400
Sep 9, 2026	11.45	11.46	11.33	11.36	11.22	197,000
Sep 8, 2026	11.35	11.45	11.34	11.43	11.28	133,900
Sep 4, 2026	11.38	11.39	11.33	11.34	11.20	120,900
Sep 3, 2026	11.39	11.39	11.32	11.36	11.22	156,500
Sep 2, 2026	11.38	11.39	11.30	11.32	11.18	215,300
Sep 1, 2026	11.36	11.45	11.32	11.36	11.22	237,600
Aug 31, 2026	11.30	11.37	11.28	11.37	11.23	178,300

Historical stock data.