BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	11.03	11.03	10.93	10.93	10.23	340,400
Dec 15, 2025	11.00	11.04	10.98	11.02	10.31	363,300
Dec 12, 2025	10.94	11.00	10.94	10.99	10.28	288,500
Dec 11, 2025	10.91	10.98	10.91	10.93	10.23	427,600
Dec 10, 2025	11.01	11.01	10.90	10.91	10.21	724,500
Dec 9, 2025	11.04	11.12	10.99	10.99	10.28	516,400
Dec 8, 2025	11.12	11.12	11.03	11.06	10.35	546,200
Dec 5, 2025	11.23	11.24	11.14	11.14	10.42	551,400
Dec 4, 2025	11.26	11.26	11.20	11.20	10.48	289,100
Dec 3, 2025	11.30	11.30	11.20	11.22	10.50	365,900
Dec 2, 2025	11.34	11.34	11.22	11.26	10.54	526,300
Dec 1, 2025	11.41	11.41	11.32	11.34	10.61	224,600
Nov 28, 2025	11.34	11.42	11.32	11.41	10.68	263,600
Nov 27, 2025	11.35	11.37	11.33	11.35	10.62	198,800
Nov 26, 2025	11.32	11.34	11.30	11.34	10.61	227,900
Nov 25, 2025	11.37	11.39	11.35	11.36	10.57	412,100
Nov 24, 2025	11.40	11.40	11.29	11.34	10.55	393,000
Nov 21, 2025	11.33	11.38	11.31	11.36	10.57	253,600
Nov 20, 2025	11.40	11.40	11.31	11.35	10.56	325,800
Nov 19, 2025	11.42	11.42	11.31	11.37	10.57	402,400
Nov 18, 2025	11.44	11.47	11.41	11.42	10.62	199,800
Nov 17, 2025	11.42	11.50	11.42	11.47	10.67	233,000
Nov 14, 2025	11.36	11.45	11.34	11.42	10.62	345,500
Nov 13, 2025	11.50	11.50	11.40	11.42	10.62	363,300
Nov 12, 2025	11.49	11.55	11.48	11.53	10.72	239,600

Historical stock data.