BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	11.23	11.25	11.19	11.24	10.58	405,900
Jan 22, 2026	11.26	11.28	11.20	11.23	10.58	241,000
Jan 21, 2026	11.19	11.26	11.16	11.20	10.55	264,100
Jan 20, 2026	11.15	11.20	11.10	11.19	10.54	221,500
Jan 19, 2026	11.15	11.18	11.12	11.15	10.50	269,100
Jan 16, 2026	11.10	11.20	11.10	11.19	10.54	446,400
Jan 15, 2026	11.05	11.14	11.05	11.12	10.47	309,300
Jan 14, 2026	11.00	11.13	11.00	11.10	10.45	373,700
Jan 13, 2026	11.00	11.03	10.94	11.00	10.36	529,100
Jan 12, 2026	10.96	11.02	10.96	10.99	10.35	361,900
Jan 9, 2026	11.03	11.06	11.00	11.01	10.37	311,400
Jan 8, 2026	10.96	11.04	10.91	10.99	10.35	435,600
Jan 7, 2026	10.96	11.03	10.91	10.93	10.29	402,600
Jan 6, 2026	11.01	11.07	10.93	10.99	10.35	510,700
Jan 5, 2026	11.14	11.14	10.92	11.04	10.40	537,900
Jan 2, 2026	11.09	11.15	11.03	11.09	10.44	275,100
Dec 31, 2025	11.03	11.09	11.03	11.07	10.42	218,700
Dec 30, 2025	11.07	11.08	11.04	11.07	10.42	203,500
Dec 29, 2025	11.05	11.14	11.05	11.10	10.39	255,400
Dec 24, 2025	11.04	11.06	11.02	11.06	10.35	75,000
Dec 23, 2025	10.93	11.04	10.93	11.02	10.31	273,600
Dec 22, 2025	10.93	10.97	10.88	10.97	10.27	421,900
Dec 19, 2025	10.96	11.04	10.92	10.92	10.22	397,500
Dec 18, 2025	11.03	11.03	10.98	10.98	10.27	238,200
Dec 17, 2025	10.98	11.01	10.91	11.00	10.29	302,600

Historical stock data.