BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	12.03	12.10	12.00	12.09	11.79	246,900
Jul 22, 2026	11.92	12.06	11.92	12.04	11.74	393,400
Jul 21, 2026	11.96	11.96	11.83	11.90	11.61	325,200
Jul 20, 2026	11.97	12.03	11.92	11.92	11.63	336,500
Jul 17, 2026	11.95	12.07	11.92	11.95	11.66	298,000
Jul 16, 2026	11.91	11.99	11.88	11.99	11.70	285,600
Jul 15, 2026	11.93	11.98	11.86	11.89	11.60	285,900
Jul 14, 2026	11.94	11.94	11.87	11.90	11.61	163,900
Jul 13, 2026	11.87	11.92	11.87	11.91	11.62	273,200
Jul 10, 2026	11.81	11.87	11.78	11.84	11.55	187,600
Jul 9, 2026	11.92	11.92	11.81	11.82	11.53	154,200
Jul 8, 2026	11.81	11.90	11.81	11.87	11.58	290,500
Jul 7, 2026	11.70	11.88	11.70	11.84	11.55	418,300
Jul 6, 2026	11.73	11.78	11.66	11.67	11.38	496,700
Jul 3, 2026	11.78	11.81	11.78	11.81	11.52	204,300
Jul 2, 2026	11.80	11.80	11.63	11.72	11.43	754,800
Jun 30, 2026	11.99	11.99	11.77	11.77	11.48	698,900
Jun 29, 2026	12.13	12.13	11.91	11.94	11.65	323,700
Jun 26, 2026	12.11	12.17	12.11	12.16	11.79	173,900
Jun 25, 2026	12.09	12.14	12.07	12.12	11.75	281,200
Jun 24, 2026	12.05	12.08	11.99	12.07	11.71	296,300
Jun 23, 2026	11.92	12.08	11.91	12.08	11.72	331,000
Jun 22, 2026	11.94	12.00	11.91	11.95	11.59	284,300
Jun 19, 2026	11.89	11.98	11.86	11.95	11.59	113,900
Jun 18, 2026	11.91	11.97	11.86	11.92	11.56	252,400

Historical stock data.