BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	12.01	12.01	11.86	11.90	11.54	433,300
Jun 16, 2026	12.02	12.07	11.98	12.00	11.64	205,600
Jun 15, 2026	12.04	12.05	11.92	12.02	11.66	188,900
Jun 12, 2026	12.00	12.07	11.99	12.01	11.65	180,000
Jun 11, 2026	11.93	12.05	11.93	11.97	11.61	352,500
Jun 10, 2026	11.88	11.95	11.83	11.94	11.58	291,600
Jun 9, 2026	11.78	11.89	11.77	11.84	11.48	376,600
Jun 8, 2026	11.93	11.93	11.77	11.80	11.44	510,100
Jun 5, 2026	11.89	11.96	11.85	11.90	11.54	324,600
Jun 4, 2026	11.85	11.91	11.78	11.87	11.51	229,300
Jun 3, 2026	11.90	11.98	11.83	11.84	11.48	338,700
Jun 2, 2026	11.85	11.93	11.84	11.90	11.54	256,400
Jun 1, 2026	11.85	11.89	11.81	11.81	11.45	404,500
May 29, 2026	11.97	11.98	11.86	11.89	11.53	459,700
May 28, 2026	12.06	12.08	11.97	11.98	11.62	337,800
May 27, 2026	12.17	12.17	12.12	12.12	11.69	162,600
May 26, 2026	12.19	12.23	12.14	12.17	11.74	186,900
May 25, 2026	12.20	12.20	12.16	12.19	11.75	233,400
May 22, 2026	12.08	12.20	12.08	12.18	11.74	272,200
May 21, 2026	11.97	12.11	11.97	12.10	11.67	338,500
May 20, 2026	11.94	12.05	11.94	12.00	11.57	292,000
May 19, 2026	11.82	11.99	11.82	11.97	11.54	299,000
May 15, 2026	11.95	11.95	11.83	11.84	11.42	297,300
May 14, 2026	11.92	11.96	11.89	11.94	11.51	216,900
May 13, 2026	11.88	11.92	11.84	11.90	11.47	246,900

Historical stock data.